Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.542,8
0,18%
59.013.187
16:20:25
0
-
0,0000
0
-
0,0000
INDI
16,80%
1,13%
8,82%
23,82%
62,43%
21,09%
Sin Inciden.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,0000
-1,23%
43.802
16:20:24
273
0,08%
128,1000
403
-0,08%
127,9000
ANA
17,76%
0,16%
10,54%
16,25%
-22,25%
153,84%
2 SOPOR.
8 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.606.656
129,6000
130,2000
0,46%
54.856.653
7.021.651.584
Acerinox
10,2300
-1,06%
348.934
16:20:22
4.169
0,10%
10,2400
2.586
-0,10%
10,2200
ACX
11,74%
1,49%
10,19%
6,77%
26,25%
25,85%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.569.595
10,3400
10,3700
0,29%
249.335.371
2.550.700.845
ACS
56,4000
-1,48%
115.134
16:20:23
781
0,09%
56,4500
490
0,00%
56,4000
ACS
17,53%
2,92%
13,75%
54,42%
181,91%
216,20%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,0500
-2,10%
6.493.558
57,2500
57,3000
0,09%
271.664.594
15.321.883.102
AENA
232,8000
1,31%
24.675
16:20:22
328
0,00%
232,8000
315
-0,09%
232,6000
AENA
17,93%
7,98%
7,78%
34,57%
93,79%
239,36%
3 RESIS.
12 COMPRA
233,2000
1,48%
229,8000
0,00%
5.744.340
229,8000
230,4000
0,26%
150.000.000
34.920.000.000
Amadeus
70,7600
0,63%
189.767
16:20:25
887
0,06%
70,8000
594
-0,03%
70,7400
AMS
4,53%
2,52%
5,21%
21,83%
22,53%
102,68%
1 RESIS.
12 COMPRA
70,8400
0,74%
69,7200
-0,85%
13.427.913
70,3200
70,5000
0,26%
450.499.205
31.877.323.746
ArcelorMittal
26,5300
-1,41%
167.525
16:20:20
500
0,04%
26,5400
435
-0,04%
26,5200
MTS
18,60%
0,61%
16,70%
10,72%
4,25%
-1,09%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.444.438
26,9100
26,9100
0,00%
852.809.772
22.625.043.251
Banco Sabadell
2,5200
-0,94%
8.643.533
16:20:22
16.798
0,04%
2,5210
5.397
-0,04%
2,5190
SAB
40,83%
-4,05%
8,94%
45,18%
341,38%
68,78%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
21.781.703
2,5440
2,5450
0,04%
5.387.690.082
13.576.979.007
Banco Santander
6,3680
-0,25%
12.129.074
16:20:25
4.779
0,02%
6,3690
1.772
-0,02%
6,3670
SAN
45,08%
-1,38%
17,45%
44,39%
170,58%
45,01%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
77.237.943
6,3840
6,3900
0,09%
15.152.492.322
96.491.071.106
Bankinter
10,6000
0,76%
550.729
16:20:20
1.207
0,00%
10,6000
34
-0,05%
10,5950
BKT
40,44%
1,68%
19,33%
53,05%
149,73%
220,88%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
5.837.727
10,5200
10,5750
0,52%
898.866.154
9.527.981.232
BBVA
12,4700
0,24%
3.123.668
16:20:25
3.915
0,04%
12,4750
5.103
0,00%
12,4700
BBVA
37,13%
0,69%
13,69%
35,31%
230,69%
140,53%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
38.952.140
12,4400
12,4400
0,00%
5.763.285.465
71.868.169.749
Caixabank
6,9360
1,20%
4.167.719
16:20:25
2.172
0,03%
6,9380
7.406
0,00%
6,9360
CABK
38,36%
-0,80%
15,58%
52,29%
192,10%
170,30%
1 RESIS.
12 COMPRA
6,9440
1,31%
6,8100
-0,64%
28.907.299
6,8540
6,8880
0,50%
7.174.937.846
49.765.368.900
Cellnex Telecom
35,3300
-0,53%
474.833
16:20:24
1.349
0,03%
35,3400
1.880
-0,03%
35,3200
CLNX
15,80%
0,23%
4,10%
8,36%
-15,49%
0,00%
1 SOPOR.
8 COMPRA
35,6900
0,48%
35,2500
-0,76%
16.775.850
35,5200
35,2600
-0,73%
706.475.375
24.959.774.999
Acciona Energia
16,2200
-0,92%
104.063
16:20:17
1.513
0,06%
16,2300
10
-0,06%
16,2100
ANE
-8,88%
-0,92%
0,62%
-17,32%
-50,24%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.687.902
16,3700
16,4600
0,55%
324.761.830
5.267.636.883
Enagas
13,7600
1,25%
407.219
16:20:22
1.478
0,00%
13,7600
1.698
-0,07%
13,7500
ENG
16,81%
1,66%
3,42%
9,17%
-10,18%
10,37%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.603.333
13,5900
13,6650
0,55%
261.990.074
3.604.983.418
Endesa
26,6200
1,14%
225.760
16:20:22
1.374
0,04%
26,6300
1.365
-0,04%
26,6100
ELE
31,28%
1,10%
8,63%
61,08%
65,36%
193,74%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
6.009.731
26,3200
26,5300
0,80%
1.058.752.117
28.183.981.355
Ferrovial
43,4400
-0,37%
167.852
16:20:25
433
0,02%
43,4500
138
-0,02%
43,4300
FER
7,00%
2,74%
10,55%
25,55%
90,31%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
7.291.491
43,6000
43,7000
0,23%
729.559.951
31.692.084.271
Fluidra
20,8400
-0,67%
161.876
16:20:22
1.185
0,19%
20,8800
1.495
0,00%
20,8400
FDR
-11,39%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
3.373.496
20,9800
20,9400
-0,19%
192.129.070
4.003.969.819
Grifols A
8,3520
-2,27%
818.573
16:20:23
141
0,02%
8,3540
89
0,00%
8,3520
GRF
-8,70%
-0,17%
2,83%
-12,33%
-55,19%
-50,87%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
6.836.722
8,5460
8,5600
0,16%
426.129.798
3.559.036.073
Iberdrola
15,9650
0,19%
1.852.305
16:20:25
6.064
0,03%
15,9700
3.110
0,00%
15,9650
IBE
22,09%
1,17%
5,39%
43,21%
70,85%
294,22%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
29.572.049
15,9350
15,9600
0,16%
6.440.561.000
102.823.556.365
Inditex
47,6700
-0,21%
312.523
16:20:25
1.064
0,02%
47,6800
1.833
-0,04%
47,6500
ITX
-2,28%
1,43%
8,44%
15,04%
161,33%
121,83%
Sin Inciden.
4 COMPRA
48,1400
0,77%
47,4400
-0,69%
14.897.971
47,7700
48,0700
0,63%
3.116.652.000
148.570.800.840
Indra
29,1200
-1,69%
1.587.923
16:20:11
357
0,00%
29,1200
614
-0,07%
29,1000
IDR
70,49%
7,26%
10,34%
51,16%
223,85%
196,11%
2 SOPOR.
12 COMPRA
29,3000
-1,08%
28,0400
-5,33%
46.240.318
29,6200
29,2200
-1,35%
176.654.402
5.144.176.186
Inmob Colonial
5,8700
0,86%
364.199
16:20:22
6.501
0,09%
5,8750
1.835
-0,09%
5,8650
COL
13,43%
3,44%
8,41%
7,89%
-17,07%
7,55%
2 RESIS.
12 COMPRA
5,8700
0,86%
5,7750
-0,77%
2.137.848
5,8200
5,8300
0,17%
627.344.687
3.682.513.313
IAG
3,3290
1,03%
6.043.577
16:20:25
1.330
0,12%
3,3330
6.731
0,06%
3,3310
IAG
-8,27%
8,65%
19,07%
58,75%
118,80%
-10,15%
2 RESIS.
8 COMPRA
3,3360
1,24%
3,2360
-1,79%
20.119.068
3,2950
3,3210
0,79%
4.971.476.010
16.550.043.637
Labor Farmac Rovi
52,1000
-0,48%
50.025
16:20:22
277
0,10%
52,1500
141
0,00%
52,1000
ROVI
-17,24%
1,46%
6,34%
-37,43%
-11,71%
293,77%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.606.303
52,3500
52,6000
0,48%
51.235.762
2.669.383.200
Logista
30,7400
0,07%
138.655
16:20:24
969
0,07%
30,7600
1.293
0,00%
30,7400
LOG
11,02%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.262.255
30,7200
30,6600
-0,20%
132.750.000
4.080.735.000
Mapfre
3,2740
1,74%
1.573.548
16:20:23
13.765
0,06%
3,2760
10.372
-0,06%
3,2720
MAP
33,85%
3,74%
19,08%
51,83%
138,69%
93,64%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.151.796
3,2180
3,2300
0,37%
3.079.553.273
10.082.457.416
Merlin Prop
10,3300
1,37%
345.337
16:20:24
3.207
0,10%
10,3400
288
0,00%
10,3300
MRL
1,67%
4,51%
13,53%
-0,97%
25,22%
32,92%
2 RESIS.
10 COMPRA
10,3400
1,47%
10,1700
-0,20%
3.567.331
10,1900
10,2000
0,10%
563.724.899
5.823.278.207
Naturgy
26,1600
0,00%
112.287
16:20:22
2.742
0,08%
26,1800
1.992
-0,08%
26,1400
NTGY
14,61%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,0800
-0,31%
2.937.428
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,7100
-1,24%
169.207
16:20:20
1.545
0,06%
16,7200
1.028
-0,06%
16,7000
PUIG
-6,31%
0,06%
10,85%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
2.827.449
16,9200
16,8700
-0,30%
174.819.678
2.921.236.819
Red Electrica
17,9500
0,67%
473.068
16:20:18
3.596
0,00%
17,9500
239
-0,06%
17,9400
REE
10,10%
-6,72%
-4,73%
19,20%
12,68%
67,56%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
8.491.571
17,8300
17,8500
0,11%
541.080.000
9.712.386.000
REPSOL
11,0000
1,43%
2.236.913
16:20:25
4.619
0,05%
11,0050
478
0,00%
11,0000
REP
-2,04%
2,23%
1,90%
-18,33%
-11,51%
8,83%
1 RESIS.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
24.606.043
10,8450
10,9500
0,97%
1.157.396.053
12.731.356.583
Sacyr
3,3220
1,28%
1.228.858
16:20:25
1.745
0,00%
3,3220
6.736
-0,06%
3,3200
SCYR
7,10%
3,43%
13,62%
1,50%
48,30%
16,77%
4 RESIS.
12 COMPRA
3,3240
1,34%
3,2620
-0,55%
4.082.266
3,2800
3,3000
0,61%
796.857.798
2.647.161.605
Solaria Energia
6,3640
-2,30%
444.349
16:20:22
1.950
0,03%
6,3660
1.207
-0,03%
6,3620
SLR
-18,57%
-5,87%
-4,94%
-38,47%
-68,78%
575,53%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.827.837
6,5140
6,5180
0,06%
124.950.876
795.187.375
Telefonica
4,5430
1,56%
2.815.186
16:20:25
6.505
0,04%
4,5450
5.128
0,00%
4,5430
TEF
15,39%
1,47%
5,70%
14,34%
20,62%
-37,37%
2 RESIS.
12 COMPRA
4,5450
1,61%
4,4760
0,07%
12.789.390
4,4730
4,4840
0,25%
5.670.161.554
25.759.543.940
UNICAJA
1,7710
1,43%
7.378.656
16:20:25
1.461
0,00%
1,7710
15.195
-0,06%
1,7700
UNI
45,51%
3,65%
22,25%
53,47%
148,41%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
13.067.600
1,7460
1,7460
0,00%
2.571.434.468
4.554.010.443
MODO PRO
